enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 18 | 1.00 | 0.16 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 7 | 74 | 2.00 | 0.05 | 0.00 | - | 50 | 266 |
| 1.15 | 0.00 | - | 1 | 918 | 3.00 | 0.15 | 0.00 | - | 11 | 253 |
| 1.00 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 12 | 1,183 | 4.00 | 0.50 | 0.00 | - | 25 | 1,909 |
| 0.45 | 0.00 | - | - | 200 | 4.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 1,516 | 5.00 | 1.25 | 0.00 | - | 5 | 438 |
| 0.10 | 0.00 | - | 10 | 288 | 6.00 | 1.40 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 80 | 108 | 7.00 | 2.16 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 25 | 110 | 8.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.