Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 34.80 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2024-07-19 | 30.16 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 25.00 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.93 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 15 | 0 | 2025-01-17 | 32.71 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 8 | 0 | 2025-06-20 | 32.90 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 2025-12-19 | 25.87 | 0.00 | - | 1 | 4 |
| 6.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 28.40 | 0.00 | - | 5 | 150 |
| 10.39 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.