Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 8 |
| 18.50 | 0.00 | - | 3 | 4 | 45.00 | 0.01 | 0.00 | - | 5 | 1,649 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 11 | 11 |
| 10.50 | 0.00 | - | 12 | 6 | 50.00 | 0.01 | 0.00 | - | 20 | 798 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 113 | 114 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 240 | 252 |
| 8.45 | 0.00 | - | - | 4 | 54.00 | 0.01 | -0.02 | -66.67% | 1,201 | 1 |
| 7.78 | 0.00 | - | 32 | 636 | 55.00 | 0.02 | -0.01 | -33.33% | 2 | 1,674 |
| 4.05 | 0.00 | - | 2 | 102 | 56.00 | 0.03 | +0.01 | +50.00% | 32 | 215 |
| 6.35 | 0.00 | - | 1 | 32 | 57.00 | 0.02 | 0.00 | - | 2 | 208 |
| 5.60 | 0.00 | - | 42 | 105 | 58.00 | 0.02 | -0.03 | -60.00% | 2 | 844 |
| 5.25 | +0.53 | +11.23% | 7 | 148 | 59.00 | 0.03 | -0.03 | -50.00% | 17 | 905 |
| 4.25 | +0.52 | +13.94% | 3 | 973 | 60.00 | 0.03 | -0.08 | -72.73% | 520 | 3,266 |
| 3.54 | +0.72 | +25.53% | 1 | 469 | 61.00 | 0.06 | -0.16 | -76.19% | 75 | 495 |
| 2.57 | +0.44 | +20.66% | 3 | 466 | 62.00 | 0.14 | -0.27 | -65.85% | 96 | 658 |
| 1.70 | +0.27 | +18.88% | 974 | 589 | 63.00 | 0.29 | -0.42 | -59.15% | 651 | 774 |
| 0.95 | 0.00 | - | 169 | 1,507 | 64.00 | 0.61 | -0.67 | -52.34% | 632 | 603 |
| 0.52 | -0.10 | -16.13% | 784 | 1,172 | 65.00 | 1.24 | -0.77 | -38.31% | 141 | 1,288 |
| 0.27 | -0.10 | -27.03% | 16 | 2,181 | 66.00 | 2.48 | 0.00 | - | 58 | 112 |
| 0.13 | -0.13 | -50.00% | 593 | 385 | 67.00 | 3.20 | -0.30 | -8.57% | 2 | 214 |
| 0.11 | -0.04 | -26.67% | 34 | 762 | 68.00 | 3.94 | -1.68 | -29.89% | 26 | 171 |
| 0.05 | -0.06 | -54.55% | 5 | 344 | 69.00 | 6.59 | 0.00 | - | 2 | 220 |
| 0.04 | -0.04 | -50.00% | 6 | 4,563 | 70.00 | 6.30 | +0.02 | +0.32% | 1 | 3,410 |
| 0.01 | -0.09 | -90.00% | 2 | 159 | 71.00 | 7.25 | 0.00 | - | 7 | 94 |
| 0.01 | -0.05 | -83.33% | 5 | 141 | 72.00 | 14.50 | 0.00 | - | 10 | 4 |
| 0.06 | 0.00 | - | 12 | 88 | 73.00 | 7.00 | 0.00 | - | 2 | 3 |
| 0.01 | -0.03 | -75.00% | 1 | 267 | 74.00 | 9.85 | -6.15 | -38.44% | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 2,118 | 75.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 50 | 76.00 | 17.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 93 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 39 | 78.00 | 9.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 82 | 79.00 | 11.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 2,734 | 80.00 | 17.53 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 2,572 | 85.00 | 21.50 | 0.00 | - | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 3 | 3,011 | 90.00 | 20.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 2,601 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 338 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 1,001 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.