Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 21.02 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 21.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 107 | 0 | 2024-06-21 | 22.10 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 2024-07-19 | 18.97 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 2024-09-20 | 21.30 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.30 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 22.70 | 0.00 | - | 6 | 0 |
| 4.55 | 0.00 | - | 117 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.20 | 0.00 | - | 5 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.60 | 0.00 | - | 16 | 109 |
| 7.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 28.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.