Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 19.80 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-06-28 | 18.78 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-07-19 | 16.55 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 2024-09-20 | 17.45 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.60 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 43 | 0 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 0 |
| 8.75 | 0.00 | - | 21 | 0 | 2025-12-19 | 22.15 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.