Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 141 | 2024-05-31 | 7.78 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6 | 2024-06-14 | 14.40 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 58 | 2,371 | 2024-06-21 | 14.40 | 0.00 | - | 3 | 52 |
| 0.26 | 0.00 | - | 2 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 21 | 10,774 | 2024-07-19 | 14.55 | 0.00 | - | 11 | 173 |
| 1.72 | 0.00 | - | 25 | 1,281 | 2024-09-20 | 15.00 | 0.00 | - | 30 | 522 |
| 3.88 | 0.00 | - | 109 | 362 | 2024-12-20 | 16.60 | 0.00 | - | 13 | 121 |
| 4.40 | 0.00 | - | 53 | 1,272 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 2,092 |
| - | - | - | - | - | 2025-03-21 | 15.50 | 0.00 | - | - | 1 |
| 8.62 | 0.00 | - | 6 | 620 | 2025-06-20 | 18.00 | 0.00 | - | - | 500 |
| 10.22 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 10.95 | 0.00 | - | 20 | 60 | 2026-01-16 | 22.15 | 0.00 | - | 2 | 78 |
| 12.90 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 17.57 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.