Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 91 | 0 | 2024-06-14 | 9.60 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 23 | 0 | 2024-06-21 | 4.59 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.96 | 0.00 | - | 108 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.31 | 0.00 | - | 27 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.61 | 0.00 | - | 92 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 3.64 | 0.00 | - | 8 | 0 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | 6 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 11 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 75 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.94 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 2 | 63 | 2025-12-19 | 18.29 | 0.00 | - | 2 | 40 |
| 14.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 17.22 | 0.00 | - | 3 | 0 |
| 19.85 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.