Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 91 | 0 | 2024-05-31 | 4.60 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 56 | 0 | 2024-06-07 | 4.80 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 13 | 0 | 2024-06-14 | 4.96 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 27 | 0 | 2024-06-21 | 5.03 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 57 | 0 | 2024-06-28 | 4.06 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.65 | 0.00 | - | 161 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 87 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 10 | 0 |
| 6.83 | 0.00 | - | 460 | 0 | 2024-12-20 | 9.62 | 0.00 | - | 3 | 0 |
| 7.49 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.67 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 10.78 | 0.00 | - | 39 | 0 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.72 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 0 |
| 21.95 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.