Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.54 | 0.00 | - | 7 | 0 |
| 7.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 91 | 0 |
| 9.60 | 0.00 | - | 20 | 0 | 2024-09-20 | 2.77 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 16 | 0 | 2024-12-20 | 4.05 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 0 |
| 13.87 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.80 | 0.00 | - | 45 | 0 |
| 15.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 4 | 0 |
| 24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 10.09 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 0 |
| 20.31 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 23.46 | 0.00 | - | 12 | 0 | 2026-12-18 | 11.44 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.