Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.86 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 724 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 38 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 3 | 0 |
| 11.89 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 82 | 0 |
| 14.72 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.49 | 0.00 | - | 3 | 0 |
| 18.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.26 | 0.00 | - | 1 | 0 |
| 17.03 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.70 | 0.00 | - | - | 0 |
| 21.10 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | - | 3 | 2025-12-19 | 7.35 | 0.00 | - | 3 | 0 |
| 25.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 8.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.