Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | - | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 23.30 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.08 | 0.00 | - | 60 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 13 | 0 |
| 22.28 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.73 | 0.00 | - | 22 | 0 |
| 21.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 1 | 0 |
| 24.34 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.29 | 0.00 | - | 404 | 0 |
| 24.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.