Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 505 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 19 |
| 22.52 | 0.00 | - | 3 | 18 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 297 |
| 31.55 | 0.00 | - | 3 | 43 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 383 |
| 25.85 | 0.00 | - | 5 | 62 | 2025-01-17 | 1.16 | 0.00 | - | 1 | 852 |
| - | - | - | - | - | 2025-03-21 | 1.64 | 0.00 | - | 25 | 25 |
| 33.75 | 0.00 | - | 4 | 6 | 2025-06-20 | 2.24 | 0.00 | - | 10 | 243 |
| 42.90 | 0.00 | - | 1 | 17 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 47 |
| 27.50 | 0.00 | - | 2 | 27 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 1,223 |
| - | - | - | - | - | 2026-06-18 | 4.53 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.