Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 12 | 9.00 | 0.13 | 0.00 | - | 1 | 1 |
| 3.75 | +1.25 | +50.00% | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 100 | 101 |
| 2.80 | 0.00 | - | 3 | 116 | 11.00 | 0.10 | 0.00 | - | 6 | 20,120 |
| 1.64 | -0.31 | -15.90% | 88 | 837 | 12.00 | 0.10 | 0.00 | - | 5 | 150 |
| 0.65 | -0.30 | -31.58% | 166 | 12,160 | 13.00 | 0.06 | -0.07 | -53.85% | 142 | 171 |
| 0.17 | -0.15 | -46.87% | 252 | 20,567 | 14.00 | 0.50 | -0.04 | -7.41% | 8 | 35 |
| 0.06 | 0.00 | - | 88 | 72 | 15.00 | 1.21 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 20.00 | 6.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.