Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00009000 | 2024-05-13 12:08PM EDT | 9.00 | 4.38 | 3.00 | 5.10 | 0.00 | - | 2 | 2 | 111.72% |
| ETRN240621C00010000 | 2024-05-17 11:06AM EDT | 10.00 | 3.86 | 3.70 | 4.10 | 0.00 | - | 3 | 3 | 90.04% |
| ETRN240621C00012000 | 2024-05-21 10:27AM EDT | 12.00 | 2.45 | 0.25 | 4.10 | +0.14 | +6.06% | 3 | 220 | 58.20% |
| ETRN240621C00013000 | 2024-05-21 10:27AM EDT | 13.00 | 1.35 | 1.05 | 1.20 | -0.03 | -2.17% | 4 | 754 | 39.06% |
| ETRN240621C00014000 | 2024-05-21 3:39PM EDT | 14.00 | 0.47 | 0.40 | 0.50 | -0.08 | -14.55% | 21 | 11,494 | 32.32% |
| ETRN240621C00015000 | 2024-05-21 11:57AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 34 | 391 | 30.47% |
| ETRN240621C00016000 | 2024-05-21 3:39PM EDT | 16.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 18 | 1 | 39.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00011000 | 2024-05-10 1:19PM EDT | 11.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 84.96% |
| ETRN240621P00012000 | 2024-05-20 11:05AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 72 | 44.14% |
| ETRN240621P00013000 | 2024-05-16 10:25AM EDT | 13.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 162 | 39.06% |
| ETRN240621P00014000 | 2024-05-21 3:59PM EDT | 14.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 2 | 1,523 | 29.20% |
| ETRN240621P00015000 | 2024-05-20 9:56AM EDT | 15.00 | 1.02 | 1.05 | 1.20 | +0.06 | +6.25% | 2 | 52 | 30.47% |
© 2024 Yahoo. All rights reserved.