Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN260116C00005000 | 2024-04-10 3:43PM EDT | 5.00 | 7.91 | 5.70 | 10.30 | 0.00 | - | 2 | 4 | 113.97% |
| ETRN260116C00007000 | 2024-04-08 2:19PM EDT | 7.00 | 5.77 | 5.70 | 8.80 | 0.00 | - | 7 | 85 | 50.59% |
| ETRN260116C00010000 | 2024-04-30 3:47PM EDT | 10.00 | 4.50 | 4.20 | 4.70 | 0.00 | - | 201 | 1,064 | 39.11% |
| ETRN260116C00012000 | 2024-05-16 12:45PM EDT | 12.00 | 3.20 | 2.65 | 3.40 | 0.00 | - | 5 | 261 | 36.74% |
| ETRN260116C00015000 | 2024-05-16 11:15AM EDT | 15.00 | 1.95 | 1.30 | 2.10 | 0.00 | - | 10 | 510 | 36.38% |
| ETRN260116C00017000 | 2024-05-09 3:55PM EDT | 17.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 6 | 155 | 33.91% |
| ETRN260116C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 39.87% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN260116P00003000 | 2024-01-19 4:44PM EDT | 3.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 11 | 190.82% |
| ETRN260116P00005000 | 2024-02-23 12:12PM EDT | 5.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 58.50% |
| ETRN260116P00007000 | 2024-04-29 10:33AM EDT | 7.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 7 | 205 | 43.51% |
| ETRN260116P00010000 | 2024-05-08 1:19PM EDT | 10.00 | 0.64 | 0.55 | 0.65 | 0.00 | - | 10 | 705 | 33.03% |
| ETRN260116P00012000 | 2024-05-16 3:55PM EDT | 12.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 62 | 1,021 | 50.78% |
| ETRN260116P00015000 | 2024-05-06 11:13AM EDT | 15.00 | 2.50 | 0.00 | 3.70 | 0.00 | - | 1 | 14 | 41.55% |
| ETRN260116P00017000 | 2024-05-01 9:54AM EDT | 17.00 | 4.50 | 3.70 | 5.40 | 0.00 | - | 3 | 24 | 45.61% |
© 2024 Yahoo. All rights reserved.