Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 3 | 3 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 19 |
| 6.43 | 0.00 | - | 1 | 818 | 7.00 | 0.05 | 0.00 | - | 2 | 272 |
| 3.60 | -0.10 | -2.70% | 20 | 2,066 | 10.00 | 0.20 | 0.00 | - | 1 | 424 |
| 2.85 | 0.00 | - | 2 | 7 | 11.00 | 0.40 | 0.00 | - | 1 | 25 |
| 1.90 | 0.00 | - | 16 | 12,160 | 12.00 | 0.64 | 0.00 | - | 300 | 371 |
| 1.52 | 0.00 | - | 2 | 402 | 13.00 | 1.00 | 0.00 | - | 5 | 506 |
| 1.02 | -0.08 | -7.27% | 3 | 671 | 14.00 | 1.50 | -0.25 | -14.29% | 5 | 19 |
| 0.62 | -0.03 | -4.62% | 2 | 6,213 | 15.00 | 1.67 | 0.00 | - | 10 | 14 |
| 0.50 | 0.00 | - | 3 | 373 | 16.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5,317 | 17.00 | 3.00 | 0.00 | - | - | 6 |
| 0.40 | 0.00 | - | 7 | 7 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 60 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.