Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517C00009000 | 2024-04-15 2:11PM EDT | 9.00 | 3.60 | 4.60 | 5.00 | 0.00 | - | 2 | 12 | 127.34% |
| ETRN240517C00010000 | 2024-04-30 2:06PM EDT | 10.00 | 3.75 | 3.60 | 5.70 | +1.25 | +50.00% | 1 | 1 | 227.73% |
| ETRN240517C00011000 | 2024-04-29 10:11AM EDT | 11.00 | 2.80 | 2.65 | 2.90 | 0.00 | - | 3 | 116 | 70.70% |
| ETRN240517C00012000 | 2024-04-30 10:17AM EDT | 12.00 | 1.90 | 1.70 | 1.80 | -0.05 | -2.56% | 54 | 837 | 52.54% |
| ETRN240517C00013000 | 2024-04-30 12:00PM EDT | 13.00 | 0.76 | 0.70 | 0.80 | -0.19 | -20.00% | 165 | 12,160 | 28.52% |
| ETRN240517C00014000 | 2024-04-30 1:51PM EDT | 14.00 | 0.17 | 0.10 | 0.20 | -0.15 | -46.87% | 252 | 20,567 | 26.56% |
| ETRN240517C00015000 | 2024-04-29 3:11PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 88 | 72 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240517P00009000 | 2024-03-18 1:26PM EDT | 9.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 208.59% |
| ETRN240517P00010000 | 2024-03-21 11:05AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 152.73% |
| ETRN240517P00011000 | 2024-04-22 12:25PM EDT | 11.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 6 | 20,120 | 153.52% |
| ETRN240517P00012000 | 2024-04-25 9:33AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 150 | 53.52% |
| ETRN240517P00013000 | 2024-04-30 9:41AM EDT | 13.00 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 142 | 171 | 34.57% |
| ETRN240517P00014000 | 2024-04-30 2:30PM EDT | 14.00 | 0.50 | 0.50 | 0.60 | -0.04 | -7.41% | 8 | 35 | 35.55% |
| ETRN240517P00015000 | 2024-04-29 10:28AM EDT | 15.00 | 1.21 | 1.25 | 1.50 | 0.00 | - | 2 | 7 | 51.95% |
| ETRN240517P00020000 | 2024-04-25 12:25PM EDT | 20.00 | 6.50 | 6.20 | 6.50 | 0.00 | - | - | 2 | 96.48% |
© 2024 Yahoo. All rights reserved.