Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN250117C00003000 | 2024-03-13 11:17AM EDT | 3.00 | 8.45 | 9.80 | 10.00 | 0.00 | - | 3 | 3 | 0.00% |
| ETRN250117C00007000 | 2024-05-17 10:03AM EDT | 7.00 | 6.90 | 7.20 | 7.50 | 0.00 | - | 1 | 805 | 60.94% |
| ETRN250117C00010000 | 2024-05-20 11:03AM EDT | 10.00 | 4.60 | 4.40 | 6.50 | +0.40 | +9.52% | 174 | 2,171 | 75.39% |
| ETRN250117C00011000 | 2024-04-29 3:58PM EDT | 11.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 2 | 5 | 61.82% |
| ETRN250117C00012000 | 2024-05-20 3:14PM EDT | 12.00 | 2.90 | 2.65 | 2.95 | +0.20 | +7.41% | 6 | 12,231 | 38.57% |
| ETRN250117C00013000 | 2024-05-20 11:41AM EDT | 13.00 | 2.15 | 1.20 | 3.50 | +0.30 | +16.22% | 1 | 314 | 65.72% |
| ETRN250117C00014000 | 2024-05-17 12:46PM EDT | 14.00 | 1.37 | 1.55 | 1.70 | 0.00 | - | 2 | 573 | 35.18% |
| ETRN250117C00015000 | 2024-05-20 12:06PM EDT | 15.00 | 1.20 | 1.10 | 1.25 | +0.25 | +26.32% | 14 | 6,226 | 34.38% |
| ETRN250117C00016000 | 2024-05-20 3:52PM EDT | 16.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 11 | 70 | 32.67% |
| ETRN250117C00017000 | 2024-05-17 1:26PM EDT | 17.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 5,315 | 32.47% |
| ETRN250117C00020000 | 2024-04-29 3:33PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 5 | 65 | 34.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN250117P00005000 | 2023-11-09 4:00PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 76.56% |
| ETRN250117P00007000 | 2024-04-08 10:18AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 75.68% |
| ETRN250117P00010000 | 2024-05-08 1:19PM EDT | 10.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 423 | 38.57% |
| ETRN250117P00011000 | 2024-05-13 3:06PM EDT | 11.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 3 | 13 | 34.52% |
| ETRN250117P00012000 | 2024-05-20 12:43PM EDT | 12.00 | 0.50 | 0.00 | 0.55 | -0.58 | -53.70% | 2 | 225 | 32.42% |
| ETRN250117P00013000 | 2024-05-06 9:54AM EDT | 13.00 | 1.12 | 0.70 | 1.65 | 0.00 | - | - | 6 | 49.90% |
| ETRN250117P00014000 | 2024-05-20 12:43PM EDT | 14.00 | 1.16 | 0.80 | 2.35 | -0.39 | -25.16% | 2 | 1 | 53.61% |
| ETRN250117P00015000 | 2024-05-20 12:23PM EDT | 15.00 | 1.67 | 1.65 | 1.85 | -0.83 | -33.20% | 10 | 4 | 29.61% |
© 2024 Yahoo. All rights reserved.