Australia markets open in 5 hours 11 minutes

Equitrans Midstream Corporation (ETRN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.09-0.39 (-2.93%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.100.00-25126
-----8.000.300.00-5050
4.790.00-579.000.200.00-155
4.230.00-1710.000.140.00-1143
2.650.00-156411.000.100.00-78,584
2.600.00-2181412.000.280.00-2150
1.10-0.12-9.84%7745913.000.500.00-1112
0.680.00-3397814.001.270.00-113
0.300.00-2017915.001.770.00--50
0.230.00-26616.00-----
0.300.00-71317.00-----
-----18.003.700.00--6
0.150.00-1119.00-----
0.050.00-1020.00-----