Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 25 | 126 |
- | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 50 | 50 |
4.79 | 0.00 | - | 5 | 7 | 9.00 | 0.20 | 0.00 | - | 1 | 55 |
4.23 | 0.00 | - | 1 | 7 | 10.00 | 0.14 | 0.00 | - | 1 | 143 |
3.30 | 0.00 | - | 1 | 564 | 11.00 | 0.10 | 0.00 | - | 7 | 8,584 |
2.60 | 0.00 | - | 21 | 814 | 12.00 | 0.28 | 0.00 | - | 2 | 150 |
1.50 | -0.36 | -19.35% | 1 | 460 | 13.00 | 0.50 | 0.00 | - | 11 | 12 |
1.25 | 0.00 | - | 4 | 966 | 14.00 | 0.60 | 0.00 | - | 7 | 8 |
0.76 | 0.00 | - | 5 | 175 | 15.00 | - | - | - | - | - |
0.47 | 0.00 | - | 5 | 64 | 16.00 | - | - | - | - | - |
0.30 | 0.00 | - | 7 | 13 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 3.70 | 0.00 | - | - | 6 |
0.15 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |