Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 25 | 126 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 50 | 50 |
| 4.79 | 0.00 | - | 5 | 7 | 9.00 | 0.20 | 0.00 | - | 1 | 55 |
| 4.23 | 0.00 | - | 1 | 7 | 10.00 | 0.14 | 0.00 | - | 1 | 143 |
| 2.65 | 0.00 | - | 1 | 564 | 11.00 | 0.10 | 0.00 | - | 7 | 8,584 |
| 2.60 | 0.00 | - | 21 | 814 | 12.00 | 0.28 | 0.00 | - | 2 | 150 |
| 1.10 | -0.12 | -9.84% | 77 | 459 | 13.00 | 0.50 | 0.00 | - | 11 | 12 |
| 0.68 | 0.00 | - | 33 | 978 | 14.00 | 1.27 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 20 | 179 | 15.00 | 1.77 | 0.00 | - | - | 50 |
| 0.23 | 0.00 | - | 2 | 66 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 13 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 3.70 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.