Australia markets closed

Equitrans Midstream Corporation (ETRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.78-0.32 (-2.27%)
At close: 04:00PM EDT
13.21 -0.57 (-4.14%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.100.00-25126
-----8.000.300.00-5050
4.790.00-579.000.200.00-155
4.230.00-1710.000.140.00-1143
3.300.00-156411.000.100.00-78,584
2.600.00-2181412.000.280.00-2150
1.50-0.36-19.35%146013.000.500.00-1112
1.250.00-496614.000.600.00-78
0.760.00-517515.00-----
0.470.00-56416.00-----
0.300.00-71317.00-----
-----18.003.700.00--6
0.150.00-1119.00-----
0.050.00-1020.00-----