Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN241018C00009000 | 2024-04-30 10:36AM EDT | 9.00 | 4.79 | 4.70 | 5.10 | 0.00 | - | 5 | 7 | 58.01% |
| ETRN241018C00010000 | 2024-04-05 12:11PM EDT | 10.00 | 2.64 | 2.30 | 5.70 | 0.00 | - | 6 | 6 | 114.89% |
| ETRN241018C00011000 | 2024-05-16 10:46AM EDT | 11.00 | 3.42 | 3.00 | 3.20 | 0.00 | - | 3 | 565 | 41.41% |
| ETRN241018C00012000 | 2024-05-06 10:42AM EDT | 12.00 | 2.40 | 2.20 | 2.35 | 0.00 | - | 26 | 840 | 36.43% |
| ETRN241018C00013000 | 2024-05-16 11:32AM EDT | 13.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 173 | 486 | 34.08% |
| ETRN241018C00014000 | 2024-05-16 10:11AM EDT | 14.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 955 | 32.67% |
| ETRN241018C00015000 | 2024-05-14 2:32PM EDT | 15.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 14 | 142 | 31.89% |
| ETRN241018C00016000 | 2024-05-15 12:52PM EDT | 16.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 32.18% |
| ETRN241018C00017000 | 2024-05-06 9:54AM EDT | 17.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 6 | 33.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN241018P00007000 | 2024-04-08 3:05PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 126 | 62.11% |
| ETRN241018P00008000 | 2024-02-22 2:28PM EDT | 8.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 50 | 50 | 87.50% |
| ETRN241018P00009000 | 2024-04-17 3:09PM EDT | 9.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 55 | 53.32% |
| ETRN241018P00010000 | 2024-05-10 10:17AM EDT | 10.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 143 | 39.65% |
| ETRN241018P00011000 | 2024-05-01 10:11AM EDT | 11.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 8,577 | 35.94% |
| ETRN241018P00012000 | 2024-05-13 10:00AM EDT | 12.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 15 | 152 | 32.23% |
| ETRN241018P00013000 | 2024-05-06 11:51AM EDT | 13.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | - | 1 | 30.62% |
© 2024 Yahoo. All rights reserved.