Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.26 | 0.00 | - | 7 | 8 |
| 5.15 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 108 |
| 4.11 | 0.00 | - | 4 | 45 | 8.00 | 0.05 | 0.00 | - | 35 | 230 |
| 4.28 | 0.00 | - | 2 | 15 | 9.00 | 0.05 | 0.00 | - | 7 | 852 |
| 3.03 | 0.00 | - | 6 | 114 | 10.00 | 0.15 | 0.00 | - | 1 | 980 |
| 3.31 | +0.11 | +3.44% | 37 | 6,175 | 11.00 | 0.05 | 0.00 | - | 1 | 424 |
| 2.23 | 0.00 | - | 10 | 1,129 | 12.00 | 0.05 | 0.00 | - | 20 | 511 |
| 1.45 | -0.10 | -6.45% | 13 | 27,895 | 13.00 | 0.15 | 0.00 | - | 1 | 12,702 |
| 0.77 | -0.08 | -9.41% | 8 | 321 | 14.00 | 0.40 | +0.05 | +14.29% | 4 | 110 |
| 0.34 | 0.00 | - | 6 | 409 | 15.00 | 0.87 | -0.08 | -8.42% | 2 | 18 |
| 0.12 | 0.00 | - | 4 | 8 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.