Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00006000 | 2024-03-12 10:28AM EDT | 6.00 | 5.15 | 6.40 | 8.40 | 0.00 | - | - | 1 | 155.08% |
| ETRN240719C00007000 | 2024-04-24 1:01PM EDT | 7.00 | 6.47 | 6.80 | 7.60 | 0.00 | - | 1 | 0 | 82.03% |
| ETRN240719C00008000 | 2024-03-27 3:05PM EDT | 8.00 | 4.11 | 4.00 | 7.40 | 0.00 | - | 4 | 45 | 204.30% |
| ETRN240719C00009000 | 2024-04-24 11:04AM EDT | 9.00 | 4.28 | 4.30 | 6.50 | 0.00 | - | 2 | 15 | 91.41% |
| ETRN240719C00010000 | 2024-05-01 12:01PM EDT | 10.00 | 3.03 | 2.15 | 5.80 | 0.00 | - | 6 | 114 | 173.83% |
| ETRN240719C00011000 | 2024-05-16 3:10PM EDT | 11.00 | 2.93 | 3.20 | 3.50 | 0.00 | - | 1 | 6,175 | 54.30% |
| ETRN240719C00012000 | 2024-05-16 10:00AM EDT | 12.00 | 1.97 | 0.30 | 4.50 | 0.00 | - | 10 | 1,101 | 158.69% |
| ETRN240719C00013000 | 2024-05-16 3:10PM EDT | 13.00 | 1.55 | 1.40 | 1.55 | +0.32 | +26.02% | 3 | 27,958 | 37.79% |
| ETRN240719C00014000 | 2024-05-20 11:23AM EDT | 14.00 | 0.81 | 0.75 | 0.85 | +0.21 | +35.00% | 7 | 221 | 33.20% |
| ETRN240719C00015000 | 2024-05-20 2:16PM EDT | 15.00 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 38 | 158 | 29.00% |
| ETRN240719C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 48.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00005000 | 2024-03-05 4:02PM EDT | 5.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 212.50% |
| ETRN240719P00007000 | 2024-05-01 10:07AM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 108 | 167.19% |
| ETRN240719P00008000 | 2024-05-03 12:15PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 261 | 70.31% |
| ETRN240719P00009000 | 2024-04-15 9:44AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 853 | 25.00% |
| ETRN240719P00010000 | 2024-04-04 3:33PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 980 | 56.45% |
| ETRN240719P00011000 | 2024-05-20 9:45AM EDT | 11.00 | 0.05 | 0.00 | 1.10 | +0.01 | +25.00% | 1 | 425 | 83.50% |
| ETRN240719P00012000 | 2024-05-13 1:26PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 511 | 38.67% |
| ETRN240719P00013000 | 2024-05-20 9:45AM EDT | 13.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 12,702 | 31.15% |
| ETRN240719P00014000 | 2024-05-20 12:48PM EDT | 14.00 | 0.41 | 0.40 | 0.50 | -0.49 | -54.44% | 4 | 31 | 25.68% |
| ETRN240719P00015000 | 2024-05-09 9:41AM EDT | 15.00 | 1.63 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.