Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 1 | 8.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 3 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 74 | 104 |
| 2.02 | -0.18 | -8.18% | 1 | 170 | 12.00 | 0.05 | 0.00 | - | 53 | 72 |
| 0.85 | -0.27 | -24.11% | 65 | 589 | 13.00 | 0.10 | 0.00 | - | 10 | 172 |
| 0.15 | -0.05 | -25.00% | 40 | 11,595 | 14.00 | 0.30 | +0.15 | +100.00% | 1 | 1,562 |
| 0.05 | 0.00 | - | 40 | 409 | 15.00 | 0.87 | 0.00 | - | 2 | 60 |
| 0.01 | 0.00 | - | 2 | 26 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.