Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621C00009000 | 2024-05-13 12:08PM EDT | 9.00 | 4.38 | 3.30 | 7.30 | 0.00 | - | 2 | 2 | 105.47% |
| ETRN240621C00010000 | 2024-05-17 11:06AM EDT | 10.00 | 3.86 | 3.00 | 6.30 | 0.00 | - | 3 | 3 | 130.27% |
| ETRN240621C00012000 | 2024-05-20 3:22PM EDT | 12.00 | 2.31 | 1.90 | 4.20 | +0.72 | +45.28% | 11 | 231 | 112.11% |
| ETRN240621C00013000 | 2024-05-20 10:09AM EDT | 13.00 | 1.38 | 1.25 | 1.40 | +0.33 | +31.43% | 1 | 755 | 39.65% |
| ETRN240621C00014000 | 2024-05-20 3:56PM EDT | 14.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 79 | 11,506 | 29.88% |
| ETRN240621C00015000 | 2024-05-20 11:44AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 105 | 293 | 29.10% |
| ETRN240621C00016000 | 2024-05-16 9:32AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 28.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240621P00011000 | 2024-05-10 1:19PM EDT | 11.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 129.88% |
| ETRN240621P00012000 | 2024-05-20 11:05AM EDT | 12.00 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 53 | 59 | 54.88% |
| ETRN240621P00013000 | 2024-05-16 10:25AM EDT | 13.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 162 | 41.99% |
| ETRN240621P00014000 | 2024-05-20 3:00PM EDT | 14.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 1,500 | 59 | 28.71% |
| ETRN240621P00015000 | 2024-05-10 3:33PM EDT | 15.00 | 0.96 | 0.85 | 1.00 | -0.91 | -48.66% | 2 | 50 | 27.64% |
© 2024 Yahoo. All rights reserved.