Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00115000 | 2024-05-24 1:18PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 16 | 695 | 16.16% |
| ETR240719C00115000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.90 | -0.50 | -40.00% | 1 | 353 | 16.85% |
| ETR240920C00115000 | 2024-05-24 12:19PM EDT | 2024-09-20 | 2.10 | 1.85 | 2.10 | -0.45 | -17.65% | 1 | 206 | 17.35% |
| ETR241220C00115000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 5.21 | 3.40 | 3.70 | 0.00 | - | 1 | 94 | 18.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00115000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 2.82 | 5.00 | 6.00 | 0.00 | - | 1 | 4 | 13.21% |
| ETR240719P00115000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 3.32 | 4.90 | 7.20 | 0.00 | - | 18 | 32 | 20.13% |
| ETR240920P00115000 | 2024-05-23 1:16PM EDT | 2024-09-20 | 6.35 | 7.00 | 8.20 | 0.00 | - | 1 | 23 | 18.43% |
| ETR241220P00115000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 6.60 | 8.00 | 8.50 | 0.00 | - | 33 | 67 | 14.88% |
© 2024 Yahoo. All rights reserved.