Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 16.00 | 20.40 | 0.00 | - | 3 | 0 | 52.15% |
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 95.00 | 12.00 | 11.10 | 15.20 | 0.00 | - | 5 | 0 | 88.28% |
| ETR240517C00100000 | 2024-05-02 3:30PM EDT | 100.00 | 7.60 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 53.32% |
| ETR240517C00105000 | 2024-05-03 3:58PM EDT | 105.00 | 3.15 | 3.60 | 3.90 | +0.17 | +5.70% | 2 | 468 | 24.85% |
| ETR240517C00110000 | 2024-05-03 2:42PM EDT | 110.00 | 0.60 | 0.05 | 0.75 | +0.10 | +20.00% | 10 | 533 | 18.53% |
| ETR240517C00115000 | 2024-05-03 3:58PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 1 | 91 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 86.96% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 152 | 53.86% |
| ETR240517P00100000 | 2024-05-02 3:22PM EDT | 100.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 173 | 34.91% |
| ETR240517P00105000 | 2024-05-01 3:17PM EDT | 105.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 340 | 28.25% |
| ETR240517P00110000 | 2024-05-02 3:18PM EDT | 110.00 | 2.90 | 1.15 | 3.90 | 0.00 | - | 1 | 5 | 34.57% |
© 2024 Yahoo. All rights reserved.