Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00095000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 19.25 | 11.20 | 13.30 | 0.00 | - | 2 | 40 | 61.72% |
| ETR240719C00095000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 19.75 | 11.10 | 14.90 | 0.00 | - | 2 | 38 | 60.21% |
| ETR240920C00095000 | 2024-04-16 11:28AM EDT | 2024-09-20 | 8.80 | 18.00 | 21.60 | 0.00 | - | 26 | 28 | 62.48% |
| ETR241220C00095000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 20.26 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 24.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00095000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 340 | 56.25% |
| ETR240719P00095000 | 2024-05-08 2:00PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 755 | 32.35% |
| ETR240920P00095000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.73 | 0.70 | 0.90 | 0.00 | - | 5 | 91 | 22.30% |
| ETR241220P00095000 | 2024-06-12 10:01AM EDT | 2024-12-20 | 1.70 | 1.55 | 1.95 | 0.00 | - | 4 | 39 | 21.46% |
© 2024 Yahoo. All rights reserved.