Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00090000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 16.40 | 16.20 | 19.90 | 0.00 | - | 6 | 0 | 121.78% |
| ETR240719C00090000 | 2024-04-30 10:59AM EDT | 2024-07-19 | 17.40 | 17.90 | 18.30 | 0.00 | - | 2 | 9 | 51.90% |
| ETR240920C00090000 | 2024-06-10 1:58PM EDT | 2024-09-20 | 19.40 | 17.80 | 19.00 | 0.00 | - | 1 | 10 | 37.98% |
| ETR241220C00090000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 22.54 | 18.50 | 20.40 | 0.00 | - | 1 | 0 | 34.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00090000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 12 | 600 | 64.06% |
| ETR240719P00090000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 194 | 33.99% |
| ETR240920P00090000 | 2024-05-23 2:57PM EDT | 2024-09-20 | 0.45 | 0.30 | 1.65 | 0.00 | - | 1 | 23 | 35.50% |
| ETR241220P00090000 | 2024-06-10 10:38AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.20 | 0.00 | - | 33 | 126 | 22.85% |
© 2024 Yahoo. All rights reserved.