Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00085000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 22.00 | 21.20 | 25.50 | 0.00 | - | 92 | 0 | 162.01% |
| ETR240719C00085000 | 2024-04-30 11:01AM EDT | 2024-07-19 | 22.18 | 22.80 | 23.40 | 0.00 | - | 1 | 4 | 63.87% |
| ETR240920C00085000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 21.86 | 22.80 | 27.50 | 0.00 | - | 1 | 12 | 54.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00085000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 82.03% |
| ETR240719P00085000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 149 | 40.82% |
| ETR240920P00085000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.45 | 0.00 | - | 15 | 423 | 30.13% |
| ETR241220P00085000 | 2024-05-21 11:15AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.85 | 0.00 | - | 3 | 5 | 25.39% |
© 2024 Yahoo. All rights reserved.