Australia markets closed

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-1.08 (-1.00%)
At close: 04:00PM EDT
106.31 -0.34 (-0.32%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719C000850002024-04-30 11:01AM EDT2024-07-1922.1822.8023.400.00-1482.42%
ETR240920C000850002024-04-26 10:47AM EDT2024-09-2021.8622.8027.500.00-11260.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719P000850002024-06-10 2:18PM EDT2024-07-190.100.000.000.00-2025.00%
ETR240920P000850002024-06-13 3:55PM EDT2024-09-200.300.000.000.00-15012.50%
ETR241220P000850002024-05-21 11:15AM EDT2024-12-200.500.001.400.00-3529.93%