Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00085000 | 2024-04-30 2:46PM EDT | 85.00 | 22.00 | 23.30 | 26.70 | 0.00 | - | 92 | 0 | 63.77% |
| ETR240621C00090000 | 2024-04-30 3:36PM EDT | 90.00 | 16.40 | 18.60 | 21.40 | 0.00 | - | 6 | 0 | 52.20% |
| ETR240621C00095000 | 2024-05-22 10:13AM EDT | 95.00 | 19.25 | 14.30 | 16.60 | 0.00 | - | 2 | 40 | 63.38% |
| ETR240621C00100000 | 2024-04-29 9:51AM EDT | 100.00 | 8.03 | 10.20 | 10.60 | 0.00 | - | 2 | 62 | 37.60% |
| ETR240621C00105000 | 2024-05-23 12:35PM EDT | 105.00 | 6.60 | 5.50 | 5.90 | 0.00 | - | 7 | 225 | 27.05% |
| ETR240621C00110000 | 2024-05-24 10:36AM EDT | 110.00 | 1.85 | 1.90 | 2.05 | -1.85 | -50.00% | 26 | 452 | 19.07% |
| ETR240621C00115000 | 2024-05-24 10:23AM EDT | 115.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 9 | 695 | 16.87% |
| ETR240621C00120000 | 2024-05-23 10:20AM EDT | 120.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 733 | 28.25% |
| ETR240621C00125000 | 2024-02-01 12:31PM EDT | 125.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 46.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00060000 | 2023-11-09 4:35PM EDT | 60.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 30 | 111.72% |
| ETR240621P00070000 | 2023-11-09 4:35PM EDT | 70.00 | 0.75 | 0.20 | 1.10 | 0.00 | - | 10 | 30 | 102.05% |
| ETR240621P00075000 | 2024-04-16 1:24PM EDT | 75.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 100.29% |
| ETR240621P00080000 | 2024-02-22 12:26PM EDT | 80.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 2 | 23 | 87.65% |
| ETR240621P00085000 | 2024-04-01 9:52AM EDT | 85.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 120 | 52.15% |
| ETR240621P00090000 | 2024-05-24 9:30AM EDT | 90.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 1 | 470 | 42.19% |
| ETR240621P00095000 | 2024-05-23 1:59PM EDT | 95.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 4 | 343 | 32.47% |
| ETR240621P00100000 | 2024-05-23 1:09PM EDT | 100.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 340 | 21.63% |
| ETR240621P00105000 | 2024-05-24 10:40AM EDT | 105.00 | 0.60 | 0.40 | 0.55 | +0.10 | +20.00% | 9 | 173 | 16.85% |
| ETR240621P00110000 | 2024-05-24 10:17AM EDT | 110.00 | 1.80 | 1.70 | 1.90 | +0.25 | +16.13% | 6 | 416 | 12.70% |
| ETR240621P00115000 | 2024-05-16 10:07AM EDT | 115.00 | 2.82 | 4.90 | 6.90 | 0.00 | - | 1 | 4 | 26.66% |
© 2024 Yahoo. All rights reserved.