Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719C00080000 | 2023-11-14 1:43PM EDT | 2024-07-19 | 20.00 | 23.90 | 25.80 | 0.00 | - | 3 | 2 | 0.00% |
| ETR240920C00080000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 22.65 | 24.10 | 29.00 | 0.00 | - | 1 | 4 | 54.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00080000 | 2024-02-22 12:26PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.25 | 0.00 | - | 2 | 23 | 183.40% |
| ETR240719P00080000 | 2024-03-18 12:07PM EDT | 2024-07-19 | 0.31 | 0.05 | 0.50 | 0.00 | - | 5 | 84 | 55.57% |
| ETR240920P00080000 | 2024-06-12 10:37AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 32.32% |
| ETR241220P00080000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 0.81 | 0.00 | 2.55 | 0.00 | - | - | 3 | 42.53% |
© 2024 Yahoo. All rights reserved.