Australia markets closed

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-1.08 (-1.00%)
At close: 04:00PM EDT
106.31 -0.34 (-0.32%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240920C000750002024-06-11 9:30AM EDT2024-09-2033.520.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719P000750002024-06-14 10:21AM EDT2024-07-190.050.000.000.00-5025.00%
ETR240920P000750002024-03-12 3:39PM EDT2024-09-200.430.151.050.00-2854.86%
ETR241220P000750002024-04-24 9:31AM EDT2024-12-200.600.002.450.00--449.41%