Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240920C00075000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 33.52 | 30.70 | 35.00 | 0.00 | - | - | 2 | 72.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00075000 | 2024-04-16 1:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 211.62% |
| ETR240719P00075000 | 2024-06-14 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 57.62% |
| ETR240920P00075000 | 2024-03-12 3:39PM EDT | 2024-09-20 | 0.43 | 0.15 | 1.05 | 0.00 | - | 2 | 8 | 52.30% |
| ETR241220P00075000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 4 | 48.38% |
© 2024 Yahoo. All rights reserved.