Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719C00070000 | 2023-11-06 4:31PM EDT | 2024-07-19 | 28.90 | 30.40 | 34.40 | 0.00 | - | - | 100 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00070000 | 2023-11-09 4:35PM EDT | 2024-06-21 | 0.75 | 0.20 | 1.10 | 0.00 | - | 10 | 30 | 216.21% |
| ETR240719P00070000 | 2024-06-11 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 59.38% |
| ETR240920P00070000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 55.54% |
© 2024 Yahoo. All rights reserved.