Australia markets closed

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-1.08 (-1.00%)
At close: 04:00PM EDT
106.31 -0.34 (-0.32%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719C000700002023-11-06 4:31PM EDT2024-07-1928.9030.4034.400.00--1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719P000700002024-06-11 10:03AM EDT2024-07-190.050.000.000.00-5025.00%
ETR240920P000700002024-03-20 12:22PM EDT2024-09-200.300.000.750.00-22750.39%