Australia markets closed

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-1.08 (-1.00%)
At close: 04:00PM EDT
106.31 -0.34 (-0.32%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719C001250002024-03-18 10:37AM EDT2024-07-190.100.000.750.00-11549.71%
ETR240920C001250002024-06-18 11:33AM EDT2024-09-200.320.000.000.00-2506.25%
ETR241220C001250002024-06-24 3:50PM EDT2024-12-200.650.000.00-0.10-13.33%2706.25%
Putsfor19 July 2024