Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00125000 | 2024-02-01 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 93.07% |
| ETR240719C00125000 | 2024-03-18 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 41.07% |
| ETR240920C00125000 | 2024-06-03 10:33AM EDT | 2024-09-20 | 0.71 | 0.10 | 2.35 | 0.00 | - | 1 | 22 | 35.63% |
| ETR241220C00125000 | 2024-06-11 3:40PM EDT | 2024-12-20 | 1.00 | 0.60 | 2.35 | 0.00 | - | 1 | 128 | 25.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.