Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETR240719C00125000 | 2024-03-18 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 49.71% |
ETR240920C00125000 | 2024-06-18 11:33AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
ETR241220C00125000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | -0.10 | -13.33% | 27 | 0 | 6.25% |