Entergy Corporation (ETR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00120000 | 2024-06-12 2:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 734 | 49.41% |
| ETR240719C00120000 | 2024-06-12 2:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2,348 | 22.36% |
| ETR240920C00120000 | 2024-06-10 11:26AM EDT | 2024-09-20 | 0.58 | 0.35 | 0.60 | 0.00 | - | 3 | 333 | 18.45% |
| ETR241220C00120000 | 2024-06-14 11:05AM EDT | 2024-12-20 | 1.29 | 1.25 | 1.60 | -0.16 | -11.03% | 1 | 223 | 18.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240920P00120000 | 2024-05-28 1:35PM EDT | 2024-09-20 | 12.00 | 11.10 | 15.50 | 0.00 | - | 2 | 18 | 31.06% |
| ETR241220P00120000 | 2024-06-07 11:50AM EDT | 2024-12-20 | 11.90 | 13.60 | 15.40 | 0.00 | - | 1 | 5 | 21.92% |
© 2024 Yahoo. All rights reserved.