Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00115000 | 2024-06-11 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.10 | 0.00 | - | 1 | 738 | 52.64% |
| ETR240719C00115000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 2 | 479 | 18.46% |
| ETR240920C00115000 | 2024-06-13 10:58AM EDT | 2024-09-20 | 0.99 | 1.00 | 1.25 | 0.00 | - | 1 | 222 | 17.75% |
| ETR241220C00115000 | 2024-06-13 3:18PM EDT | 2024-12-20 | 2.85 | 2.40 | 2.75 | 0.00 | - | 4 | 116 | 18.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00115000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 6.80 | 7.80 | 8.30 | 0.00 | - | 2 | 0 | 44.78% |
| ETR240719P00115000 | 2024-06-07 2:17PM EDT | 2024-07-19 | 5.90 | 6.00 | 10.10 | 0.00 | - | 6 | 0 | 38.21% |
| ETR240920P00115000 | 2024-06-11 10:36AM EDT | 2024-09-20 | 7.90 | 8.70 | 9.10 | 0.00 | - | 10 | 24 | 16.98% |
| ETR241220P00115000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 6.60 | 9.70 | 10.10 | 0.00 | - | 33 | 67 | 16.26% |
© 2024 Yahoo. All rights reserved.