Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719C00110000 | 2024-06-25 10:55AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ETR240816C00110000 | 2024-06-25 1:18PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | -0.60 | -33.33% | 14 | 0 | 1.56% |
| ETR240920C00110000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | -0.60 | -21.82% | 9 | 0 | 1.56% |
| ETR241220C00110000 | 2024-06-25 1:30PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | -0.40 | -9.52% | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719P00110000 | 2024-06-25 12:42PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETR240816P00110000 | 2024-06-21 10:33AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETR240920P00110000 | 2024-06-21 1:52PM EDT | 2024-09-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETR241220P00110000 | 2024-06-17 10:49AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.