Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00110000 | 2024-06-13 11:55AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.25 | 0.00 | - | 7 | 491 | 44.29% |
| ETR240719C00110000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.25 | +0.10 | +9.52% | 4 | 671 | 18.60% |
| ETR240920C00110000 | 2024-06-13 2:08PM EDT | 2024-09-20 | 2.40 | 2.55 | 2.85 | -0.25 | -9.43% | 6 | 415 | 18.70% |
| ETR241220C00110000 | 2024-06-13 12:33PM EDT | 2024-12-20 | 4.00 | 4.30 | 4.70 | 0.00 | - | 1 | 44 | 19.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00110000 | 2024-06-07 12:21PM EDT | 2024-06-21 | 1.55 | 2.95 | 3.80 | 0.00 | - | 43 | 639 | 35.30% |
| ETR240719P00110000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 3.72 | 3.50 | 3.80 | +0.22 | +6.29% | 1 | 143 | 14.84% |
| ETR240920P00110000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 3.60 | 3.50 | 5.50 | 0.00 | - | 1 | 123 | 17.16% |
| ETR241220P00110000 | 2024-06-12 10:50AM EDT | 2024-12-20 | 6.30 | 6.50 | 7.00 | 0.00 | - | 1 | 33 | 17.33% |
© 2024 Yahoo. All rights reserved.