Australia markets closed

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-1.08 (-1.00%)
At close: 04:00PM EDT
106.31 -0.34 (-0.32%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719C001100002024-06-25 10:55AM EDT2024-07-190.550.000.000.00-1103.13%
ETR240816C001100002024-06-25 1:18PM EDT2024-08-161.200.000.00-0.60-33.33%1401.56%
ETR240920C001100002024-06-25 3:59PM EDT2024-09-202.150.000.00-0.60-21.82%901.56%
ETR241220C001100002024-06-25 1:30PM EDT2024-12-203.800.000.00-0.40-9.52%201.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719P001100002024-06-25 12:42PM EDT2024-07-194.300.000.000.00-600.00%
ETR240816P001100002024-06-21 10:33AM EDT2024-08-164.700.000.000.00-400.00%
ETR240920P001100002024-06-21 1:52PM EDT2024-09-205.560.000.000.00-200.00%
ETR241220P001100002024-06-17 10:49AM EDT2024-12-206.900.000.000.00-100.00%