Australia markets closed

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-1.08 (-1.00%)
At close: 04:00PM EDT
106.31 -0.34 (-0.32%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719C001050002024-06-25 1:47PM EDT2024-07-192.600.000.000.00-300.00%
ETR240816C001050002024-06-21 3:40PM EDT2024-08-163.400.000.000.00-1400.00%
ETR240920C001050002024-06-21 11:01AM EDT2024-09-204.900.000.000.00-300.00%
ETR241220C001050002024-06-24 12:35PM EDT2024-12-207.350.000.000.00-5000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719P001050002024-06-25 3:28PM EDT2024-07-191.050.000.000.00-1301.56%
ETR240816P001050002024-06-25 2:06PM EDT2024-08-162.350.000.00+0.60+34.29%1601.56%
ETR240920P001050002024-06-24 2:56PM EDT2024-09-202.750.000.00+0.54+24.43%100.78%
ETR241220P001050002024-06-25 10:08AM EDT2024-12-204.350.000.00-0.51-10.49%1300.78%