Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719C00105000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETR240816C00105000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETR240920C00105000 | 2024-06-21 11:01AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETR241220C00105000 | 2024-06-24 12:35PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719P00105000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ETR240816P00105000 | 2024-06-25 2:06PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | +0.60 | +34.29% | 16 | 0 | 1.56% |
| ETR240920P00105000 | 2024-06-24 2:56PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | +0.54 | +24.43% | 1 | 0 | 0.78% |
| ETR241220P00105000 | 2024-06-25 10:08AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | -0.51 | -10.49% | 13 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.