Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00105000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 2.10 | 2.20 | 3.20 | -0.30 | -12.50% | 12 | 234 | 37.50% |
| ETR240719C00105000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 3.35 | 3.60 | 4.00 | -0.25 | -6.94% | 9 | 366 | 22.29% |
| ETR240920C00105000 | 2024-06-12 3:36PM EDT | 2024-09-20 | 5.50 | 3.30 | 5.50 | 0.00 | - | 11 | 82 | 20.26% |
| ETR241220C00105000 | 2024-06-12 2:39PM EDT | 2024-12-20 | 7.40 | 6.90 | 7.30 | 0.00 | - | 3 | 42 | 20.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00105000 | 2024-06-14 10:44AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.40 | -0.15 | -23.08% | 6 | 218 | 20.95% |
| ETR240719P00105000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.35 | 0.00 | - | 3 | 279 | 17.16% |
| ETR240920P00105000 | 2024-06-06 2:45PM EDT | 2024-09-20 | 1.97 | 2.75 | 3.00 | 0.00 | - | 1 | 26 | 18.03% |
| ETR241220P00105000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.60 | +0.50 | +12.82% | 7 | 26 | 18.31% |
© 2024 Yahoo. All rights reserved.