Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00100000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 8.20 | 5.20 | 8.60 | 0.00 | - | 1 | 62 | 79.15% |
| ETR240719C00100000 | 2024-06-07 12:21PM EDT | 2024-07-19 | 10.50 | 6.70 | 8.10 | 0.00 | - | 71 | 174 | 28.05% |
| ETR240920C00100000 | 2024-06-04 1:19PM EDT | 2024-09-20 | 13.40 | 8.80 | 9.20 | 0.00 | - | 1 | 148 | 23.08% |
| ETR241220C00100000 | 2024-06-13 12:34PM EDT | 2024-12-20 | 10.06 | 10.30 | 10.70 | 0.00 | - | 4 | 4 | 22.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00100000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 341 | 40.92% |
| ETR240719P00100000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 11 | 578 | 19.65% |
| ETR240920P00100000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 1.62 | 1.35 | 1.60 | +0.27 | +20.00% | 3 | 77 | 19.80% |
| ETR241220P00100000 | 2024-06-05 12:28PM EDT | 2024-12-20 | 2.00 | 2.55 | 2.90 | 0.00 | - | 7 | 42 | 19.40% |
© 2024 Yahoo. All rights reserved.