Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 3 | 5 |
| 22.54 | 0.00 | - | 1 | 0 | 90.00 | 1.00 | 0.00 | - | 5 | 0 |
| 20.26 | 0.00 | - | 1 | 2 | 95.00 | 1.55 | 0.00 | - | 3 | 0 |
| 10.06 | 0.00 | - | 4 | 0 | 100.00 | 2.95 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 50 | 0 | 105.00 | 4.35 | 0.00 | - | 13 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 110.00 | 6.90 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 41 | 0 | 115.00 | 6.60 | 0.00 | - | 33 | 67 |
| 1.15 | 0.00 | - | 63 | 0 | 120.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 27 | 0 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.