Australia markets close in 1 hour

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-1.08 (-1.00%)
At close: 04:00PM EDT
106.31 -0.34 (-0.32%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR241220C000900002024-05-31 11:43AM EDT90.0022.540.000.000.00-100.00%
ETR241220C000950002024-05-20 1:09PM EDT95.0020.2613.0014.400.00-1225.35%
ETR241220C001000002024-06-13 12:34PM EDT100.0010.060.000.000.00-400.00%
ETR241220C001050002024-06-24 12:35PM EDT105.007.350.000.000.00-5000.00%
ETR241220C001100002024-06-25 1:30PM EDT110.003.800.000.000.00-201.56%
ETR241220C001150002024-06-25 12:39PM EDT115.002.100.000.000.00-4103.13%
ETR241220C001200002024-06-25 3:12PM EDT120.001.150.000.000.00-6303.13%
ETR241220C001250002024-06-25 11:06AM EDT125.000.650.000.000.00-2706.25%
ETR241220C001300002024-06-17 3:17PM EDT130.000.450.000.000.00-106.25%
ETR241220C001350002024-05-28 9:30AM EDT135.000.450.000.000.00-306.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR241220P000750002024-04-24 9:31AM EDT75.000.600.002.450.00--449.41%
ETR241220P000800002024-04-24 10:17AM EDT80.000.810.002.550.00--343.40%
ETR241220P000850002024-05-21 11:15AM EDT85.000.500.001.400.00-3529.93%
ETR241220P000900002024-06-24 9:30AM EDT90.001.000.000.000.00-506.25%
ETR241220P000950002024-06-25 3:57PM EDT95.001.550.000.000.00-303.13%
ETR241220P001000002024-06-18 10:24AM EDT100.002.950.000.000.00-101.56%
ETR241220P001050002024-06-25 10:08AM EDT105.004.350.000.000.00-1300.78%
ETR241220P001100002024-06-17 10:49AM EDT110.006.900.000.000.00-100.00%
ETR241220P001150002024-05-20 10:30AM EDT115.006.6010.2010.900.00-336718.80%
ETR241220P001200002024-06-07 11:50AM EDT120.0011.900.000.000.00-100.00%