Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR241220C00090000 | 2024-05-31 11:43AM EDT | 90.00 | 22.54 | 18.50 | 20.40 | 0.00 | - | 1 | 0 | 34.21% |
| ETR241220C00095000 | 2024-05-20 1:09PM EDT | 95.00 | 20.26 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 24.79% |
| ETR241220C00100000 | 2024-06-13 12:34PM EDT | 100.00 | 10.06 | 10.30 | 10.70 | 0.00 | - | 4 | 4 | 22.36% |
| ETR241220C00105000 | 2024-06-12 2:39PM EDT | 105.00 | 7.40 | 6.90 | 7.30 | 0.00 | - | 3 | 42 | 20.62% |
| ETR241220C00110000 | 2024-06-13 12:33PM EDT | 110.00 | 4.00 | 4.30 | 4.70 | 0.00 | - | 1 | 44 | 19.61% |
| ETR241220C00115000 | 2024-06-13 3:18PM EDT | 115.00 | 2.85 | 2.40 | 2.75 | 0.00 | - | 4 | 116 | 18.63% |
| ETR241220C00120000 | 2024-06-14 11:05AM EDT | 120.00 | 1.29 | 1.25 | 1.60 | -0.16 | -11.03% | 1 | 223 | 18.47% |
| ETR241220C00125000 | 2024-06-11 3:40PM EDT | 125.00 | 1.00 | 0.60 | 2.35 | 0.00 | - | 1 | 128 | 25.66% |
| ETR241220C00130000 | 2024-06-10 9:30AM EDT | 130.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 3 | 57 | 18.58% |
| ETR241220C00135000 | 2024-05-28 9:30AM EDT | 135.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 23.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR241220P00075000 | 2024-04-24 9:31AM EDT | 75.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 4 | 48.50% |
| ETR241220P00080000 | 2024-04-24 10:17AM EDT | 80.00 | 0.81 | 0.00 | 2.55 | 0.00 | - | - | 3 | 42.64% |
| ETR241220P00085000 | 2024-05-21 11:15AM EDT | 85.00 | 0.50 | 0.45 | 0.85 | 0.00 | - | 3 | 5 | 25.45% |
| ETR241220P00090000 | 2024-06-10 10:38AM EDT | 90.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 33 | 126 | 22.91% |
| ETR241220P00095000 | 2024-06-12 10:01AM EDT | 95.00 | 1.70 | 1.55 | 1.95 | 0.00 | - | 4 | 39 | 21.51% |
| ETR241220P00100000 | 2024-06-05 12:28PM EDT | 100.00 | 2.00 | 2.55 | 2.90 | 0.00 | - | 7 | 42 | 19.45% |
| ETR241220P00105000 | 2024-06-14 1:36PM EDT | 105.00 | 4.40 | 4.20 | 4.60 | +0.50 | +12.82% | 7 | 26 | 18.36% |
| ETR241220P00110000 | 2024-06-12 10:50AM EDT | 110.00 | 6.30 | 6.50 | 7.00 | 0.00 | - | 1 | 33 | 17.38% |
| ETR241220P00115000 | 2024-05-20 10:30AM EDT | 115.00 | 6.60 | 9.70 | 10.10 | 0.00 | - | 33 | 67 | 16.30% |
| ETR241220P00120000 | 2024-06-07 11:50AM EDT | 120.00 | 11.90 | 13.60 | 15.40 | 0.00 | - | 1 | 5 | 21.97% |
© 2024 Yahoo. All rights reserved.