Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR241220C00090000 | 2024-05-31 11:43AM EDT | 90.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETR241220C00095000 | 2024-05-20 1:09PM EDT | 95.00 | 20.26 | 13.00 | 14.40 | 0.00 | - | 1 | 2 | 25.35% |
| ETR241220C00100000 | 2024-06-13 12:34PM EDT | 100.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETR241220C00105000 | 2024-06-24 12:35PM EDT | 105.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ETR241220C00110000 | 2024-06-25 1:30PM EDT | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETR241220C00115000 | 2024-06-25 12:39PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ETR241220C00120000 | 2024-06-25 3:12PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ETR241220C00125000 | 2024-06-25 11:06AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ETR241220C00130000 | 2024-06-17 3:17PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETR241220C00135000 | 2024-05-28 9:30AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR241220P00075000 | 2024-04-24 9:31AM EDT | 75.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 4 | 49.41% |
| ETR241220P00080000 | 2024-04-24 10:17AM EDT | 80.00 | 0.81 | 0.00 | 2.55 | 0.00 | - | - | 3 | 43.40% |
| ETR241220P00085000 | 2024-05-21 11:15AM EDT | 85.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 29.93% |
| ETR241220P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETR241220P00095000 | 2024-06-25 3:57PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETR241220P00100000 | 2024-06-18 10:24AM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETR241220P00105000 | 2024-06-25 10:08AM EDT | 105.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ETR241220P00110000 | 2024-06-17 10:49AM EDT | 110.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETR241220P00115000 | 2024-05-20 10:30AM EDT | 115.00 | 6.60 | 10.20 | 10.90 | 0.00 | - | 33 | 67 | 18.80% |
| ETR241220P00120000 | 2024-06-07 11:50AM EDT | 120.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.