Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 27 |
| 33.52 | 0.00 | - | - | 0 | 75.00 | 0.43 | 0.00 | - | 2 | 8 |
| 22.65 | 0.00 | - | 1 | 4 | 80.00 | 0.24 | 0.00 | - | 2 | 0 |
| 21.86 | 0.00 | - | 1 | 12 | 85.00 | 0.30 | 0.00 | - | 15 | 0 |
| 16.70 | -2.70 | -13.92% | 2 | 0 | 90.00 | 0.45 | 0.00 | - | 1 | 23 |
| 8.80 | 0.00 | - | 26 | 28 | 95.00 | 0.75 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 100.00 | 1.15 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 105.00 | 2.75 | +0.54 | +24.43% | 1 | 0 |
| 2.15 | -0.60 | -21.82% | 9 | 0 | 110.00 | 5.56 | 0.00 | - | 2 | 0 |
| 0.75 | -0.45 | -37.50% | 31 | 0 | 115.00 | 7.90 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 25 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.