Australia markets close in 3 hours 48 minutes

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.02-0.08 (-0.07%)
At close: 04:00PM EDT
107.02 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240920C000750002024-06-11 9:30AM EDT75.0033.5230.7035.000.00--272.46%
ETR240920C000800002024-02-29 11:04AM EDT80.0022.6524.1029.000.00-1454.49%
ETR240920C000850002024-04-26 10:47AM EDT85.0021.8622.8027.500.00-11255.05%
ETR240920C000900002024-06-10 1:58PM EDT90.0019.4017.8019.000.00-11038.17%
ETR240920C000950002024-04-16 11:28AM EDT95.008.8018.0021.600.00-262862.81%
ETR240920C001000002024-06-04 1:19PM EDT100.0013.408.809.200.00-114823.21%
ETR240920C001050002024-06-12 3:36PM EDT105.005.503.305.500.00-118220.36%
ETR240920C001100002024-06-13 2:08PM EDT110.002.402.552.85-0.25-9.43%641518.79%
ETR240920C001150002024-06-13 10:58AM EDT115.000.991.001.250.00-122217.84%
ETR240920C001200002024-06-10 11:26AM EDT120.000.580.350.600.00-333318.54%
ETR240920C001250002024-06-03 10:33AM EDT125.000.710.102.350.00-12235.82%
ETR240920C001400002024-04-25 2:52PM EDT140.000.100.002.200.00-1148.77%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240920P000650002024-04-17 9:43AM EDT65.000.130.002.200.00-1069.82%
ETR240920P000700002024-03-20 12:22PM EDT70.000.300.000.750.00-22755.84%
ETR240920P000750002024-03-12 3:39PM EDT75.000.430.151.050.00-2852.56%
ETR240920P000800002024-06-12 10:37AM EDT80.000.240.000.250.00-2932.47%
ETR240920P000850002024-06-13 3:55PM EDT85.000.300.200.450.00-1542330.27%
ETR240920P000900002024-05-23 2:57PM EDT90.000.450.301.650.00-12335.68%
ETR240920P000950002024-06-10 9:30AM EDT95.000.730.700.900.00-59122.43%
ETR240920P001000002024-06-14 10:50AM EDT100.001.621.351.60+0.27+20.00%37719.91%
ETR240920P001050002024-06-06 2:45PM EDT105.001.972.753.000.00-12618.12%
ETR240920P001100002024-05-31 12:32PM EDT110.003.603.505.500.00-112317.25%
ETR240920P001150002024-06-11 10:36AM EDT115.007.908.709.100.00-102417.07%
ETR240920P001200002024-05-28 1:35PM EDT120.0012.0011.1015.500.00-21831.21%