Australia markets close in 1 hour 18 minutes

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-1.08 (-1.00%)
At close: 04:00PM EDT
106.31 -0.34 (-0.32%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240920C000750002024-06-11 9:30AM EDT75.0033.520.000.000.00--00.00%
ETR240920C000800002024-02-29 11:04AM EDT80.0022.6524.1029.000.00-1460.27%
ETR240920C000850002024-04-26 10:47AM EDT85.0021.8622.8027.500.00-11260.11%
ETR240920C000900002024-06-25 12:44PM EDT90.0016.700.000.000.00-200.00%
ETR240920C000950002024-04-16 11:28AM EDT95.008.8018.0021.600.00-262867.40%
ETR240920C001000002024-06-04 1:19PM EDT100.0013.400.000.000.00-100.00%
ETR240920C001050002024-06-21 11:01AM EDT105.004.900.000.000.00-300.00%
ETR240920C001100002024-06-25 3:59PM EDT110.002.150.000.000.00-901.56%
ETR240920C001150002024-06-25 1:30PM EDT115.000.750.000.000.00-3103.13%
ETR240920C001200002024-06-24 9:47AM EDT120.000.400.000.000.00-206.25%
ETR240920C001250002024-06-18 11:33AM EDT125.000.320.000.000.00-2506.25%
ETR240920C001400002024-04-25 2:52PM EDT140.000.100.002.200.00-1151.71%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240920P000650002024-04-17 9:43AM EDT65.000.130.002.200.00-1072.97%
ETR240920P000700002024-03-20 12:22PM EDT70.000.300.000.750.00-22750.39%
ETR240920P000750002024-03-12 3:39PM EDT75.000.430.151.050.00-2854.86%
ETR240920P000800002024-06-12 10:37AM EDT80.000.240.000.000.00-2012.50%
ETR240920P000850002024-06-13 3:55PM EDT85.000.300.000.000.00-15012.50%
ETR240920P000900002024-05-23 2:57PM EDT90.000.450.101.100.00-12332.23%
ETR240920P000950002024-06-18 9:30AM EDT95.000.750.000.000.00-106.25%
ETR240920P001000002024-06-24 12:53PM EDT100.001.150.000.000.00-303.13%
ETR240920P001050002024-06-25 10:03AM EDT105.002.750.000.000.00-100.78%
ETR240920P001100002024-06-21 1:52PM EDT110.005.560.000.000.00-200.00%
ETR240920P001150002024-06-11 10:36AM EDT115.007.900.000.000.00-1000.00%
ETR240920P001200002024-05-28 1:35PM EDT120.0012.000.000.000.00-200.00%