Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240920C00075000 | 2024-06-11 9:30AM EDT | 75.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETR240920C00080000 | 2024-02-29 11:04AM EDT | 80.00 | 22.65 | 24.10 | 29.00 | 0.00 | - | 1 | 4 | 60.27% |
| ETR240920C00085000 | 2024-04-26 10:47AM EDT | 85.00 | 21.86 | 22.80 | 27.50 | 0.00 | - | 1 | 12 | 60.11% |
| ETR240920C00090000 | 2024-06-25 12:44PM EDT | 90.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETR240920C00095000 | 2024-04-16 11:28AM EDT | 95.00 | 8.80 | 18.00 | 21.60 | 0.00 | - | 26 | 28 | 67.40% |
| ETR240920C00100000 | 2024-06-04 1:19PM EDT | 100.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETR240920C00105000 | 2024-06-21 11:01AM EDT | 105.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETR240920C00110000 | 2024-06-25 3:59PM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ETR240920C00115000 | 2024-06-25 1:30PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ETR240920C00120000 | 2024-06-24 9:47AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETR240920C00125000 | 2024-06-18 11:33AM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ETR240920C00140000 | 2024-04-25 2:52PM EDT | 140.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 51.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240920P00065000 | 2024-04-17 9:43AM EDT | 65.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 72.97% |
| ETR240920P00070000 | 2024-03-20 12:22PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 50.39% |
| ETR240920P00075000 | 2024-03-12 3:39PM EDT | 75.00 | 0.43 | 0.15 | 1.05 | 0.00 | - | 2 | 8 | 54.86% |
| ETR240920P00080000 | 2024-06-12 10:37AM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETR240920P00085000 | 2024-06-13 3:55PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ETR240920P00090000 | 2024-05-23 2:57PM EDT | 90.00 | 0.45 | 0.10 | 1.10 | 0.00 | - | 1 | 23 | 32.23% |
| ETR240920P00095000 | 2024-06-18 9:30AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETR240920P00100000 | 2024-06-24 12:53PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ETR240920P00105000 | 2024-06-25 10:03AM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETR240920P00110000 | 2024-06-21 1:52PM EDT | 110.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETR240920P00115000 | 2024-06-11 10:36AM EDT | 115.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETR240920P00120000 | 2024-05-28 1:35PM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.