Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.75 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 5 |
| 28.90 | 0.00 | - | - | 100 | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 3 | 2 | 80.00 | 0.05 | 0.00 | - | 5 | 0 |
| 22.18 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 0 |
| 16.35 | -1.05 | -6.03% | 2 | 0 | 90.00 | 0.15 | 0.00 | - | 10 | 0 |
| 19.75 | 0.00 | - | 2 | 38 | 95.00 | 0.25 | 0.00 | - | 1 | 755 |
| 10.50 | 0.00 | - | 71 | 0 | 100.00 | 0.30 | 0.00 | - | 3 | 0 |
| 2.60 | -1.25 | -32.47% | 3 | 0 | 105.00 | 1.05 | +0.17 | +19.32% | 13 | 0 |
| 0.55 | -0.33 | -37.50% | 11 | 0 | 110.00 | 4.30 | +0.58 | +15.59% | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 5.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.