Australia markets close in 1 hour 21 minutes

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.65-1.08 (-1.00%)
At close: 04:00PM EDT
106.31 -0.34 (-0.32%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719C000500002023-11-03 2:55PM EDT50.0048.7550.0054.000.00-100.00%
ETR240719C000700002023-11-06 4:31PM EDT70.0028.9030.4034.400.00--1000.00%
ETR240719C000800002023-11-14 1:43PM EDT80.0020.0023.9025.800.00-320.00%
ETR240719C000850002024-04-30 11:01AM EDT85.0022.1822.8023.400.00-1482.42%
ETR240719C000900002024-06-25 12:44PM EDT90.0016.350.000.000.00-200.00%
ETR240719C000950002024-05-22 10:13AM EDT95.0019.7511.1012.900.00-23849.41%
ETR240719C001000002024-06-07 12:21PM EDT100.0010.500.000.000.00-7100.00%
ETR240719C001050002024-06-25 1:47PM EDT105.002.600.000.000.00-300.00%
ETR240719C001100002024-06-25 10:55AM EDT110.000.550.000.000.00-1103.13%
ETR240719C001150002024-06-24 9:30AM EDT115.000.050.000.000.00-106.25%
ETR240719C001200002024-06-24 11:11AM EDT120.000.050.000.000.00-2012.50%
ETR240719C001250002024-03-18 10:37AM EDT125.000.100.000.750.00-11549.71%
ETR240719C001350002023-12-15 1:43PM EDT135.000.150.000.200.00-2250.05%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719P000600002024-01-12 11:57AM EDT60.000.200.050.250.00--5107.81%
ETR240719P000700002024-06-11 10:03AM EDT70.000.050.000.000.00-5025.00%
ETR240719P000750002024-06-14 10:21AM EDT75.000.050.000.000.00-5025.00%
ETR240719P000800002024-06-24 9:50AM EDT80.000.050.050.000.00-5025.00%
ETR240719P000850002024-06-10 2:18PM EDT85.000.100.000.000.00-2025.00%
ETR240719P000900002024-06-12 9:30AM EDT90.000.150.000.000.00-10012.50%
ETR240719P000950002024-05-08 2:00PM EDT95.000.250.100.550.00-175537.70%
ETR240719P001000002024-06-21 10:22AM EDT100.000.300.000.000.00-306.25%
ETR240719P001050002024-06-25 3:28PM EDT105.001.050.000.000.00-1301.56%
ETR240719P001100002024-06-25 12:42PM EDT110.004.300.000.000.00-600.00%
ETR240719P001150002024-06-07 2:17PM EDT115.005.900.000.000.00-600.00%