Australia markets close in 2 hours 37 minutes

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.02-0.08 (-0.07%)
At close: 04:00PM EDT
107.02 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719C000500002023-11-03 2:55PM EDT50.0048.7550.0054.000.00-100.00%
ETR240719C000700002023-11-06 4:31PM EDT70.0028.9030.4034.400.00--1000.00%
ETR240719C000800002023-11-14 1:43PM EDT80.0020.0023.9025.800.00-320.00%
ETR240719C000850002024-04-30 11:01AM EDT85.0022.1822.8023.400.00-1464.84%
ETR240719C000900002024-04-30 10:59AM EDT90.0017.4017.9018.300.00-2952.69%
ETR240719C000950002024-05-22 10:13AM EDT95.0019.7511.1014.900.00-23861.11%
ETR240719C001000002024-06-07 12:21PM EDT100.0010.506.708.100.00-7117428.49%
ETR240719C001050002024-06-14 10:37AM EDT105.003.353.604.00-0.25-6.94%936622.63%
ETR240719C001100002024-06-14 10:20AM EDT110.001.151.001.25+0.10+9.52%467118.89%
ETR240719C001150002024-06-14 3:34PM EDT115.000.150.150.30-0.10-40.00%247918.75%
ETR240719C001200002024-06-12 2:41PM EDT120.000.200.000.150.00-12,34822.71%
ETR240719C001250002024-03-18 10:37AM EDT125.000.100.000.750.00-11541.70%
ETR240719C001350002023-12-15 1:43PM EDT135.000.150.000.200.00-2242.14%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240719P000600002024-01-12 11:57AM EDT60.000.200.050.250.00--592.38%
ETR240719P000700002024-06-11 10:03AM EDT70.000.050.000.100.00-54160.16%
ETR240719P000750002024-06-14 10:21AM EDT75.000.050.000.250.00-54058.40%
ETR240719P000800002024-03-18 12:07PM EDT80.000.310.050.500.00-58456.40%
ETR240719P000850002024-06-10 2:18PM EDT85.000.100.000.150.00-214941.50%
ETR240719P000900002024-06-12 9:30AM EDT90.000.150.100.200.00-1019434.47%
ETR240719P000950002024-05-08 2:00PM EDT95.000.250.100.550.00-175532.81%
ETR240719P001000002024-06-13 3:49PM EDT100.000.350.250.400.00-1157819.95%
ETR240719P001050002024-06-14 11:18AM EDT105.001.351.101.350.00-327917.42%
ETR240719P001100002024-06-14 12:22PM EDT110.003.723.503.80+0.22+6.29%114315.06%
ETR240719P001150002024-06-07 2:17PM EDT115.005.906.0010.100.00-6038.77%