Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719C00050000 | 2023-11-03 2:55PM EDT | 50.00 | 48.75 | 50.00 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETR240719C00070000 | 2023-11-06 4:31PM EDT | 70.00 | 28.90 | 30.40 | 34.40 | 0.00 | - | - | 100 | 0.00% |
| ETR240719C00080000 | 2023-11-14 1:43PM EDT | 80.00 | 20.00 | 23.90 | 25.80 | 0.00 | - | 3 | 2 | 0.00% |
| ETR240719C00085000 | 2024-04-30 11:01AM EDT | 85.00 | 22.18 | 22.80 | 23.40 | 0.00 | - | 1 | 4 | 64.84% |
| ETR240719C00090000 | 2024-04-30 10:59AM EDT | 90.00 | 17.40 | 17.90 | 18.30 | 0.00 | - | 2 | 9 | 52.69% |
| ETR240719C00095000 | 2024-05-22 10:13AM EDT | 95.00 | 19.75 | 11.10 | 14.90 | 0.00 | - | 2 | 38 | 61.11% |
| ETR240719C00100000 | 2024-06-07 12:21PM EDT | 100.00 | 10.50 | 6.70 | 8.10 | 0.00 | - | 71 | 174 | 28.49% |
| ETR240719C00105000 | 2024-06-14 10:37AM EDT | 105.00 | 3.35 | 3.60 | 4.00 | -0.25 | -6.94% | 9 | 366 | 22.63% |
| ETR240719C00110000 | 2024-06-14 10:20AM EDT | 110.00 | 1.15 | 1.00 | 1.25 | +0.10 | +9.52% | 4 | 671 | 18.89% |
| ETR240719C00115000 | 2024-06-14 3:34PM EDT | 115.00 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 2 | 479 | 18.75% |
| ETR240719C00120000 | 2024-06-12 2:41PM EDT | 120.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2,348 | 22.71% |
| ETR240719C00125000 | 2024-03-18 10:37AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 41.70% |
| ETR240719C00135000 | 2023-12-15 1:43PM EDT | 135.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 42.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240719P00060000 | 2024-01-12 11:57AM EDT | 60.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 5 | 92.38% |
| ETR240719P00070000 | 2024-06-11 10:03AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 60.16% |
| ETR240719P00075000 | 2024-06-14 10:21AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 58.40% |
| ETR240719P00080000 | 2024-03-18 12:07PM EDT | 80.00 | 0.31 | 0.05 | 0.50 | 0.00 | - | 5 | 84 | 56.40% |
| ETR240719P00085000 | 2024-06-10 2:18PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 149 | 41.50% |
| ETR240719P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 194 | 34.47% |
| ETR240719P00095000 | 2024-05-08 2:00PM EDT | 95.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 755 | 32.81% |
| ETR240719P00100000 | 2024-06-13 3:49PM EDT | 100.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 11 | 578 | 19.95% |
| ETR240719P00105000 | 2024-06-14 11:18AM EDT | 105.00 | 1.35 | 1.10 | 1.35 | 0.00 | - | 3 | 279 | 17.42% |
| ETR240719P00110000 | 2024-06-14 12:22PM EDT | 110.00 | 3.72 | 3.50 | 3.80 | +0.22 | +6.29% | 1 | 143 | 15.06% |
| ETR240719P00115000 | 2024-06-07 2:17PM EDT | 115.00 | 5.90 | 6.00 | 10.10 | 0.00 | - | 6 | 0 | 38.77% |
© 2024 Yahoo. All rights reserved.