Australia markets close in 4 hours 26 minutes

Entergy Corporation (ETR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.02-0.08 (-0.07%)
At close: 04:00PM EDT
107.02 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240621C000850002024-04-30 2:46PM EDT85.0022.0021.2025.500.00-920177.44%
ETR240621C000900002024-04-30 3:36PM EDT90.0016.4016.2019.900.00-60133.40%
ETR240621C000950002024-05-22 10:13AM EDT95.0019.2511.2013.300.00-24067.58%
ETR240621C001000002024-06-10 10:15AM EDT100.008.205.208.600.00-16286.72%
ETR240621C001050002024-06-14 10:57AM EDT105.002.102.203.20-0.30-12.50%1223441.07%
ETR240621C001100002024-06-13 11:55AM EDT110.000.200.051.250.00-749148.54%
ETR240621C001150002024-06-11 9:37AM EDT115.000.010.001.100.00-173857.67%
ETR240621C001200002024-06-12 2:41PM EDT120.000.150.000.100.00-173454.10%
ETR240621C001250002024-02-01 12:31PM EDT125.000.100.001.250.00-101101.95%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETR240621P000600002023-11-09 4:35PM EDT60.000.350.000.550.00--30261.33%
ETR240621P000700002023-11-09 4:35PM EDT70.000.750.201.100.00-1030236.91%
ETR240621P000750002024-04-16 1:24PM EDT75.000.070.002.150.00-1011231.84%
ETR240621P000800002024-02-22 12:26PM EDT80.000.380.002.250.00-223200.98%
ETR240621P000850002024-05-31 11:28AM EDT85.000.100.000.100.00-112589.84%
ETR240621P000900002024-06-14 10:58AM EDT90.000.060.000.10+0.01+20.00%1260069.92%
ETR240621P000950002024-06-13 9:31AM EDT95.000.100.000.150.00-134054.30%
ETR240621P001000002024-06-07 9:30AM EDT100.000.150.050.250.00-134144.82%
ETR240621P001050002024-06-14 10:44AM EDT105.000.500.250.40-0.15-23.08%621822.95%
ETR240621P001100002024-06-07 12:21PM EDT110.001.552.953.800.00-4363938.67%
ETR240621P001150002024-05-28 1:29PM EDT115.006.807.808.300.00-2049.02%