Entergy Corporation (ETR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621C00085000 | 2024-04-30 2:46PM EDT | 85.00 | 22.00 | 21.20 | 25.50 | 0.00 | - | 92 | 0 | 177.44% |
| ETR240621C00090000 | 2024-04-30 3:36PM EDT | 90.00 | 16.40 | 16.20 | 19.90 | 0.00 | - | 6 | 0 | 133.40% |
| ETR240621C00095000 | 2024-05-22 10:13AM EDT | 95.00 | 19.25 | 11.20 | 13.30 | 0.00 | - | 2 | 40 | 67.58% |
| ETR240621C00100000 | 2024-06-10 10:15AM EDT | 100.00 | 8.20 | 5.20 | 8.60 | 0.00 | - | 1 | 62 | 86.72% |
| ETR240621C00105000 | 2024-06-14 10:57AM EDT | 105.00 | 2.10 | 2.20 | 3.20 | -0.30 | -12.50% | 12 | 234 | 41.07% |
| ETR240621C00110000 | 2024-06-13 11:55AM EDT | 110.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 7 | 491 | 48.54% |
| ETR240621C00115000 | 2024-06-11 9:37AM EDT | 115.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 1 | 738 | 57.67% |
| ETR240621C00120000 | 2024-06-12 2:41PM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 734 | 54.10% |
| ETR240621C00125000 | 2024-02-01 12:31PM EDT | 125.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 101.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240621P00060000 | 2023-11-09 4:35PM EDT | 60.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 30 | 261.33% |
| ETR240621P00070000 | 2023-11-09 4:35PM EDT | 70.00 | 0.75 | 0.20 | 1.10 | 0.00 | - | 10 | 30 | 236.91% |
| ETR240621P00075000 | 2024-04-16 1:24PM EDT | 75.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 231.84% |
| ETR240621P00080000 | 2024-02-22 12:26PM EDT | 80.00 | 0.38 | 0.00 | 2.25 | 0.00 | - | 2 | 23 | 200.98% |
| ETR240621P00085000 | 2024-05-31 11:28AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 89.84% |
| ETR240621P00090000 | 2024-06-14 10:58AM EDT | 90.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 12 | 600 | 69.92% |
| ETR240621P00095000 | 2024-06-13 9:31AM EDT | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 340 | 54.30% |
| ETR240621P00100000 | 2024-06-07 9:30AM EDT | 100.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 341 | 44.82% |
| ETR240621P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 0.50 | 0.25 | 0.40 | -0.15 | -23.08% | 6 | 218 | 22.95% |
| ETR240621P00110000 | 2024-06-07 12:21PM EDT | 110.00 | 1.55 | 2.95 | 3.80 | 0.00 | - | 43 | 639 | 38.67% |
| ETR240621P00115000 | 2024-05-28 1:29PM EDT | 115.00 | 6.80 | 7.80 | 8.30 | 0.00 | - | 2 | 0 | 49.02% |
© 2024 Yahoo. All rights reserved.