Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.04 | -11.76% | 1 | 857 | 2024-06-21 | 39.10 | 0.00 | - | 1 | 0 |
| 0.95 | -0.22 | -18.80% | 10 | 402 | 2024-07-19 | - | - | - | - | - |
| 2.90 | +0.33 | +12.84% | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.20 | +0.80 | +18.18% | 3 | 300 | 2024-09-20 | - | - | - | - | - |
| 7.35 | +2.34 | +46.71% | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.35 | -0.55 | -3.69% | 3 | 133 | 2025-01-17 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 9 | 2025-06-20 | 52.92 | 0.00 | - | 1 | 1 |
| 32.09 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.