Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 132 | 0 | 180.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 119.34 | 0.00 | - | 13 | 0 | 200.00 | 0.10 | 0.00 | - | 4 | 4 |
| 109.44 | 0.00 | - | 10 | 0 | 210.00 | 0.05 | 0.00 | - | 1 | 6 |
| 92.90 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 12 | 1 | 230.00 | - | - | - | - | - |
| 75.40 | 0.00 | - | - | 0 | 240.00 | 0.08 | 0.00 | - | 1 | 11 |
| 72.93 | 0.00 | - | 2 | 2 | 250.00 | 0.13 | 0.00 | - | 1 | 45 |
| 52.60 | 0.00 | - | 95 | 0 | 260.00 | 0.53 | 0.00 | - | 5 | 78 |
| 53.05 | 0.00 | - | 1 | 1 | 270.00 | 0.03 | -0.02 | -40.00% | 1 | 464 |
| 52.88 | 0.00 | - | 12 | 52 | 280.00 | 0.08 | +0.07 | +700.00% | 1 | 519 |
| 45.90 | +6.00 | +15.04% | 1 | 96 | 290.00 | 0.02 | -0.02 | -50.00% | 1 | 1,601 |
| 36.40 | +5.57 | +18.07% | 1 | 309 | 300.00 | 0.05 | -0.03 | -37.50% | 5 | 845 |
| 25.18 | +4.37 | +21.00% | 4 | 464 | 310.00 | 0.10 | -0.03 | -23.08% | 1 | 1,294 |
| 15.15 | +3.76 | +33.01% | 115 | 2,952 | 320.00 | 0.09 | -0.31 | -77.50% | 455 | 1,129 |
| 6.45 | +2.55 | +65.38% | 98 | 1,202 | 330.00 | 0.65 | -2.30 | -77.97% | 610 | 289 |
| 1.00 | +0.50 | +100.00% | 231 | 779 | 340.00 | 4.80 | -4.80 | -50.00% | 47 | 53 |
| 0.10 | +0.02 | +25.00% | 18 | 858 | 350.00 | 45.10 | 0.00 | - | 2 | 0 |
| 0.08 | -0.05 | -38.46% | 15 | 679 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 318 | 370.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 162 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 85 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.