Eaton Corporation plc (ETN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.56 | +56.57% | 120 | 3,316 | 2024-06-21 | 20.00 | +1.10 | +5.82% | 4 | 305 |
| 5.19 | +1.94 | +59.69% | 93 | 660 | 2024-07-19 | 22.50 | +2.50 | +12.50% | 2 | 128 |
| 9.40 | +1.50 | +18.99% | 1 | 0 | 2024-08-16 | 18.60 | 0.00 | - | 11 | 89 |
| 13.70 | +2.70 | +24.55% | 5 | 580 | 2024-09-20 | 20.60 | 0.00 | - | 8 | 0 |
| 15.80 | +4.90 | +44.95% | 4 | 0 | 2024-10-18 | 22.80 | 0.00 | - | 1 | 13 |
| 20.05 | 0.00 | - | 2 | 357 | 2025-01-17 | 33.30 | 0.00 | - | 1 | 15 |
| 35.90 | 0.00 | - | 5 | 219 | 2025-06-20 | 39.06 | 0.00 | - | 1 | 148 |
| 48.00 | 0.00 | - | 1 | 171 | 2026-01-16 | 44.84 | 0.00 | - | 40 | 310 |
© 2024 Yahoo. All rights reserved.