Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 67 | 281 | 2024-06-21 | 0.63 | -1.70 | -72.96% | 1,022 | 1,350 |
| 25.00 | +3.30 | +15.21% | 1 | 290 | 2024-07-19 | 3.30 | -1.73 | -34.39% | 42 | 356 |
| 28.05 | 0.00 | - | 1 | 32 | 2024-08-16 | 7.20 | -1.40 | -16.28% | 44 | 0 |
| 33.55 | +3.55 | +11.83% | 4 | 463 | 2024-09-20 | 9.00 | -2.30 | -20.35% | 1 | 200 |
| 37.75 | +6.40 | +20.41% | 2 | 57 | 2024-10-18 | 12.30 | +0.90 | +7.89% | 1 | 1,544 |
| 39.20 | 0.00 | - | 1 | 686 | 2025-01-17 | 18.82 | 0.00 | - | 2 | 201 |
| 59.30 | 0.00 | - | 16 | 41 | 2025-06-20 | 23.00 | +3.95 | +20.73% | 4 | 9 |
| 65.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.05 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.