Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | -3.98 | -14.70% | 43 | 316 | 2024-07-19 | 2.95 | +0.15 | +5.36% | 31 | 419 |
| 29.70 | 0.00 | - | 1 | 69 | 2024-08-16 | 6.40 | +0.29 | +4.75% | 42 | 363 |
| 39.00 | 0.00 | - | 1 | 460 | 2024-09-20 | 9.80 | +0.30 | +3.16% | 696 | 237 |
| 36.80 | 0.00 | - | 2 | 58 | 2024-10-18 | 11.60 | +0.80 | +7.41% | 1 | 1,544 |
| 42.42 | -4.38 | -9.36% | 1 | 662 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 201 |
| 61.00 | 0.00 | - | 3 | 49 | 2025-06-20 | 23.00 | 0.00 | - | 4 | 13 |
| 71.00 | 0.00 | - | 1 | 68 | 2026-01-16 | 30.20 | 0.00 | - | 20 | 144 |
© 2024 Yahoo. All rights reserved.